| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩68,300 | +4.75% |
| 2026-07-23 | ₩65,200 | +6.19% |
| 2026-07-22 | ₩61,400 | +2.68% |
| 2026-07-21 | ₩59,800 | -0.33% |
| 2026-07-20 | ₩60,000 | -3.38% |
| 2026-07-16 | ₩62,100 | -0.48% |
| 2026-07-15 | ₩62,400 | +2.80% |
| 2026-07-14 | ₩60,700 | -3.34% |
| 2026-07-13 | ₩62,800 | -3.53% |
| 2026-07-10 | ₩65,100 | +5.85% |