| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩77,500 | -1.65% |
| 2026-09-10 | ₩78,800 | -1.38% |
| 2026-09-09 | ₩79,900 | +1.91% |
| 2026-09-08 | ₩78,400 | +2.48% |
| 2026-09-07 | ₩76,500 | -2.42% |
| 2026-09-04 | ₩78,400 | -0.25% |
| 2026-09-03 | ₩78,600 | +1.81% |
| 2026-09-02 | ₩77,200 | -4.57% |
| 2026-09-01 | ₩80,900 | -1.22% |
| 2026-08-31 | ₩81,900 | -5.21% |