| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,645 | +7.96% |
| 2026-09-22 | ₩2,450 | +0.82% |
| 2026-09-21 | ₩2,430 | -0.61% |
| 2026-09-18 | ₩2,445 | +0.62% |
| 2026-09-17 | ₩2,430 | +1.46% |
| 2026-09-16 | ₩2,395 | +0.63% |
| 2026-09-15 | ₩2,380 | +1.28% |
| 2026-09-14 | ₩2,350 | -1.67% |
| 2026-09-11 | ₩2,390 | -1.85% |
| 2026-09-10 | ₩2,435 | +4.06% |