| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,370 | -1.99% |
| 2026-09-22 | ₩9,560 | +0.53% |
| 2026-09-21 | ₩9,510 | +0.11% |
| 2026-09-18 | ₩9,500 | -0.31% |
| 2026-09-17 | ₩9,530 | +0.85% |
| 2026-09-16 | ₩9,450 | -0.63% |
| 2026-09-15 | ₩9,510 | -0.94% |
| 2026-09-14 | ₩9,600 | +0.95% |
| 2026-09-11 | ₩9,510 | -0.31% |
| 2026-09-10 | ₩9,540 | +0.32% |