| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,520 | -2.74% |
| 2026-06-09 | ₩8,760 | +4.91% |
| 2026-06-08 | ₩8,350 | -5.65% |
| 2026-06-05 | ₩8,850 | +4.36% |
| 2026-06-04 | ₩8,480 | -3.42% |
| 2026-06-02 | ₩8,780 | +1.50% |
| 2026-06-01 | ₩8,650 | -2.37% |
| 2026-05-29 | ₩8,860 | -3.59% |
| 2026-05-28 | ₩9,190 | +1.10% |
| 2026-05-27 | ₩9,090 | -1.94% |