| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,000 | -0.12% |
| 2026-09-22 | ₩8,010 | +0.38% |
| 2026-09-21 | ₩7,980 | +0.63% |
| 2026-09-18 | ₩7,930 | +0.76% |
| 2026-09-17 | ₩7,870 | +0.25% |
| 2026-09-16 | ₩7,850 | +1.16% |
| 2026-09-15 | ₩7,760 | -1.15% |
| 2026-09-14 | ₩7,850 | -0.38% |
| 2026-09-11 | ₩7,880 | -0.13% |
| 2026-09-10 | ₩7,890 | +0.51% |