| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩29,950 | +0.34% |
| 2026-06-23 | ₩29,850 | -4.63% |
| 2026-06-22 | ₩31,300 | -2.49% |
| 2026-06-19 | ₩32,100 | -2.13% |
| 2026-06-18 | ₩32,800 | -3.81% |
| 2026-06-17 | ₩34,100 | -2.29% |
| 2026-06-16 | ₩34,900 | +0.58% |
| 2026-06-15 | ₩34,700 | +4.52% |
| 2026-06-12 | ₩33,200 | +3.11% |
| 2026-06-11 | ₩32,200 | +2.06% |