| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩32,450 | -1.37% |
| 2026-09-22 | ₩32,900 | -0.15% |
| 2026-09-21 | ₩32,950 | -1.64% |
| 2026-09-18 | ₩33,500 | +0.30% |
| 2026-09-17 | ₩33,400 | -0.74% |
| 2026-09-16 | ₩33,650 | 0.00% |
| 2026-09-15 | ₩33,650 | -0.59% |
| 2026-09-14 | ₩33,850 | -1.74% |
| 2026-09-11 | ₩34,450 | -1.01% |
| 2026-09-10 | ₩34,800 | +1.02% |