| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,587 | 0.00% |
| 2026-09-22 | ₩1,587 | +0.83% |
| 2026-09-21 | ₩1,574 | -1.01% |
| 2026-09-18 | ₩1,590 | -0.31% |
| 2026-09-17 | ₩1,595 | +0.44% |
| 2026-09-16 | ₩1,588 | -1.31% |
| 2026-09-15 | ₩1,609 | +0.56% |
| 2026-09-14 | ₩1,600 | +1.14% |
| 2026-09-11 | ₩1,582 | +0.25% |
| 2026-09-10 | ₩1,578 | -0.25% |