| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩15,010 | -5.60% |
| 2026-09-15 | ₩15,900 | -4.22% |
| 2026-09-14 | ₩16,600 | +6.07% |
| 2026-09-11 | ₩15,650 | +0.51% |
| 2026-09-10 | ₩15,570 | +3.66% |
| 2026-09-09 | ₩15,020 | -0.27% |
| 2026-09-08 | ₩15,060 | -0.92% |
| 2026-09-07 | ₩15,200 | +0.53% |
| 2026-09-04 | ₩15,120 | +4.20% |
| 2026-09-03 | ₩14,510 | -2.36% |