| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,850 | -1.00% |
| 2026-06-09 | ₩17,020 | -0.76% |
| 2026-06-08 | ₩17,150 | -6.89% |
| 2026-06-05 | ₩18,420 | -4.51% |
| 2026-06-04 | ₩19,290 | -1.18% |
| 2026-06-02 | ₩19,520 | +1.30% |
| 2026-06-01 | ₩19,270 | -1.38% |
| 2026-05-29 | ₩19,540 | +2.84% |
| 2026-05-28 | ₩19,000 | -1.20% |
| 2026-05-27 | ₩19,230 | -3.56% |