| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,920 | -7.52% |
| 2026-06-09 | ₩13,970 | +4.18% |
| 2026-06-08 | ₩13,410 | -8.53% |
| 2026-06-05 | ₩14,660 | +0.76% |
| 2026-06-04 | ₩14,550 | +5.05% |
| 2026-06-02 | ₩13,850 | -1.91% |
| 2026-06-01 | ₩14,120 | +0.93% |
| 2026-05-29 | ₩13,990 | -4.11% |
| 2026-05-28 | ₩14,590 | -7.42% |
| 2026-05-27 | ₩15,760 | -4.77% |