| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩50,100 | -0.60% |
| 2026-09-22 | ₩50,400 | 0.00% |
| 2026-09-21 | ₩50,400 | -1.95% |
| 2026-09-18 | ₩51,400 | -0.39% |
| 2026-09-17 | ₩51,600 | -1.71% |
| 2026-09-16 | ₩52,500 | -0.94% |
| 2026-09-15 | ₩53,000 | +0.76% |
| 2026-09-14 | ₩52,600 | -0.38% |
| 2026-09-11 | ₩52,800 | +3.33% |
| 2026-09-10 | ₩51,100 | +0.59% |