| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,070 | +1.00% |
| 2026-06-09 | ₩11,950 | +3.55% |
| 2026-06-08 | ₩11,540 | -2.70% |
| 2026-06-05 | ₩11,860 | +3.22% |
| 2026-06-04 | ₩11,490 | +8.09% |
| 2026-06-02 | ₩10,630 | -0.09% |
| 2026-06-01 | ₩10,640 | +0.28% |
| 2026-05-29 | ₩10,610 | -0.09% |
| 2026-05-28 | ₩10,620 | -2.48% |
| 2026-05-27 | ₩10,890 | -3.63% |