| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩9,510 | -0.52% |
| 2026-07-23 | ₩9,560 | +4.14% |
| 2026-07-22 | ₩9,180 | -1.71% |
| 2026-07-21 | ₩9,340 | +0.97% |
| 2026-07-20 | ₩9,250 | -0.86% |
| 2026-07-16 | ₩9,330 | +1.63% |
| 2026-07-15 | ₩9,180 | -10.79% |
| 2026-07-14 | ₩10,290 | -0.10% |
| 2026-07-13 | ₩10,300 | -0.48% |
| 2026-07-10 | ₩10,350 | +0.49% |