| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,300 | -1.54% |
| 2026-09-22 | ₩8,430 | -0.71% |
| 2026-09-21 | ₩8,490 | -1.85% |
| 2026-09-18 | ₩8,650 | -0.35% |
| 2026-09-17 | ₩8,680 | 0.00% |
| 2026-09-16 | ₩8,680 | -0.34% |
| 2026-09-15 | ₩8,710 | +0.81% |
| 2026-09-14 | ₩8,640 | -3.46% |
| 2026-09-11 | ₩8,950 | -2.93% |
| 2026-09-10 | ₩9,220 | -1.71% |