| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩5,470 | -0.18% |
| 2026-09-10 | ₩5,480 | +0.37% |
| 2026-09-09 | ₩5,460 | +4.60% |
| 2026-09-08 | ₩5,220 | -0.76% |
| 2026-09-07 | ₩5,260 | -0.75% |
| 2026-09-04 | ₩5,300 | -1.49% |
| 2026-09-03 | ₩5,380 | -0.19% |
| 2026-09-02 | ₩5,390 | -0.92% |
| 2026-09-01 | ₩5,440 | +1.87% |
| 2026-08-31 | ₩5,340 | +1.33% |