| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩6,320 | +0.48% |
| 2026-07-23 | ₩6,290 | +2.44% |
| 2026-07-22 | ₩6,140 | +0.82% |
| 2026-07-21 | ₩6,090 | +0.50% |
| 2026-07-20 | ₩6,060 | -5.75% |
| 2026-07-16 | ₩6,430 | +5.41% |
| 2026-07-15 | ₩6,100 | +7.96% |
| 2026-07-14 | ₩5,650 | -4.07% |
| 2026-07-13 | ₩5,890 | -4.23% |
| 2026-07-10 | ₩6,150 | +3.19% |