| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,972 | -0.50% |
| 2026-09-22 | ₩1,982 | -1.39% |
| 2026-09-21 | ₩2,010 | +4.80% |
| 2026-09-18 | ₩1,918 | -6.44% |
| 2026-09-17 | ₩2,050 | +0.74% |
| 2026-09-16 | ₩2,035 | +1.95% |
| 2026-09-15 | ₩1,996 | +2.41% |
| 2026-09-14 | ₩1,949 | -1.91% |
| 2026-09-11 | ₩1,987 | +1.38% |
| 2026-09-10 | ₩1,960 | -1.95% |