| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,285 | +0.22% |
| 2026-09-22 | ₩2,280 | -0.44% |
| 2026-09-21 | ₩2,290 | -1.72% |
| 2026-09-18 | ₩2,330 | +0.43% |
| 2026-09-17 | ₩2,320 | -1.49% |
| 2026-09-16 | ₩2,355 | -0.63% |
| 2026-09-15 | ₩2,370 | +1.94% |
| 2026-09-14 | ₩2,325 | -0.43% |
| 2026-09-11 | ₩2,335 | -0.21% |
| 2026-09-10 | ₩2,340 | -1.68% |