| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩1,849 | +2.49% |
| 2026-06-23 | ₩1,804 | -1.80% |
| 2026-06-22 | ₩1,837 | -4.12% |
| 2026-06-19 | ₩1,916 | -1.94% |
| 2026-06-18 | ₩1,954 | -2.20% |
| 2026-06-17 | ₩1,998 | +0.25% |
| 2026-06-16 | ₩1,993 | +3.05% |
| 2026-06-15 | ₩1,934 | +1.04% |
| 2026-06-12 | ₩1,914 | -0.05% |
| 2026-06-11 | ₩1,915 | +3.68% |