| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,800 | -0.29% |
| 2026-09-22 | ₩6,820 | 0.00% |
| 2026-09-21 | ₩6,820 | +1.19% |
| 2026-09-18 | ₩6,740 | 0.00% |
| 2026-09-17 | ₩6,740 | +1.81% |
| 2026-09-16 | ₩6,620 | +0.30% |
| 2026-09-15 | ₩6,600 | +0.92% |
| 2026-09-14 | ₩6,540 | +5.83% |
| 2026-09-11 | ₩6,180 | -0.16% |
| 2026-09-10 | ₩6,190 | +0.81% |