| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩2,480 | -1.39% |
| 2026-07-23 | ₩2,515 | +0.80% |
| 2026-07-22 | ₩2,495 | +0.60% |
| 2026-07-21 | ₩2,480 | +3.55% |
| 2026-07-20 | ₩2,395 | -3.43% |
| 2026-07-16 | ₩2,480 | -1.59% |
| 2026-07-15 | ₩2,520 | +1.82% |
| 2026-07-14 | ₩2,475 | +2.27% |
| 2026-07-13 | ₩2,420 | -5.65% |
| 2026-07-10 | ₩2,565 | +3.85% |