| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-20 | ₩14,480 | +0.63% |
| 2026-08-19 | ₩14,390 | -2.51% |
| 2026-08-18 | ₩14,760 | -3.21% |
| 2026-08-14 | ₩15,250 | -0.26% |
| 2026-08-13 | ₩15,290 | +1.26% |
| 2026-08-12 | ₩15,100 | -0.85% |
| 2026-08-11 | ₩15,230 | +0.20% |
| 2026-08-10 | ₩15,200 | +8.03% |
| 2026-08-07 | ₩14,070 | +2.70% |
| 2026-08-06 | ₩13,700 | -2.63% |