| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩54,400 | -1.45% |
| 2026-09-22 | ₩55,200 | -3.33% |
| 2026-09-21 | ₩57,100 | +0.53% |
| 2026-09-18 | ₩56,800 | +1.61% |
| 2026-09-17 | ₩55,900 | +3.90% |
| 2026-09-16 | ₩53,800 | +0.19% |
| 2026-09-15 | ₩53,700 | -2.89% |
| 2026-09-14 | ₩55,300 | -3.66% |
| 2026-09-11 | ₩57,400 | +4.74% |
| 2026-09-10 | ₩54,800 | -3.69% |