| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩63,400 | -4.23% |
| 2026-06-24 | ₩66,200 | -0.45% |
| 2026-06-23 | ₩66,500 | +3.10% |
| 2026-06-22 | ₩64,500 | +1.42% |
| 2026-06-19 | ₩63,600 | -4.07% |
| 2026-06-18 | ₩66,300 | -6.75% |
| 2026-06-17 | ₩71,100 | -2.47% |
| 2026-06-16 | ₩72,900 | +0.83% |
| 2026-06-15 | ₩72,300 | -2.03% |
| 2026-06-12 | ₩73,800 | +2.64% |