| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,645 | -1.59% |
| 2026-06-09 | ₩4,720 | +11.58% |
| 2026-06-08 | ₩4,230 | -1.97% |
| 2026-06-05 | ₩4,315 | -2.92% |
| 2026-06-04 | ₩4,445 | +0.57% |
| 2026-06-02 | ₩4,420 | -0.23% |
| 2026-06-01 | ₩4,430 | -1.45% |
| 2026-05-29 | ₩4,495 | -2.60% |
| 2026-05-28 | ₩4,615 | -0.32% |
| 2026-05-27 | ₩4,630 | -1.38% |