| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | ₩57,300 | +3.24% |
| 2026-06-11 | ₩55,500 | +1.83% |
| 2026-06-10 | ₩54,500 | -2.68% |
| 2026-06-09 | ₩56,000 | +4.67% |
| 2026-06-08 | ₩53,500 | -7.60% |
| 2026-06-05 | ₩57,900 | -8.39% |
| 2026-06-04 | ₩63,200 | +1.12% |
| 2026-06-02 | ₩62,500 | -4.87% |
| 2026-06-01 | ₩65,700 | -1.65% |
| 2026-05-29 | ₩66,800 | -5.25% |