| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩43,400 | +2.24% |
| 2026-09-10 | ₩42,450 | +0.83% |
| 2026-09-09 | ₩42,100 | -3.11% |
| 2026-09-08 | ₩43,450 | -0.34% |
| 2026-09-07 | ₩43,600 | +3.93% |
| 2026-09-04 | ₩41,950 | +3.20% |
| 2026-09-03 | ₩40,650 | +1.63% |
| 2026-09-02 | ₩40,000 | -2.44% |
| 2026-09-01 | ₩41,000 | -0.36% |
| 2026-08-31 | ₩41,150 | +1.73% |