| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩5,600 | -0.36% |
| 2026-06-23 | ₩5,620 | -6.80% |
| 2026-06-22 | ₩6,030 | 0.00% |
| 2026-06-19 | ₩6,030 | -3.37% |
| 2026-06-18 | ₩6,240 | -2.50% |
| 2026-06-17 | ₩6,400 | +0.95% |
| 2026-06-16 | ₩6,340 | +0.48% |
| 2026-06-15 | ₩6,310 | +0.16% |
| 2026-06-12 | ₩6,300 | +3.45% |
| 2026-06-11 | ₩6,090 | +2.18% |