| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩6,350 | +0.16% |
| 2026-09-21 | ₩6,340 | -1.09% |
| 2026-09-18 | ₩6,410 | -0.16% |
| 2026-09-17 | ₩6,420 | -0.47% |
| 2026-09-16 | ₩6,450 | -0.46% |
| 2026-09-15 | ₩6,480 | -1.37% |
| 2026-09-14 | ₩6,570 | -0.61% |
| 2026-09-11 | ₩6,610 | +5.25% |
| 2026-09-10 | ₩6,280 | -0.63% |
| 2026-09-09 | ₩6,320 | 0.00% |