| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,600 | +0.09% |
| 2026-09-22 | ₩10,590 | -0.94% |
| 2026-09-21 | ₩10,690 | -0.74% |
| 2026-09-18 | ₩10,770 | -0.37% |
| 2026-09-17 | ₩10,810 | -0.83% |
| 2026-09-16 | ₩10,900 | +0.93% |
| 2026-09-15 | ₩10,800 | -3.49% |
| 2026-09-14 | ₩11,190 | -0.62% |
| 2026-09-11 | ₩11,260 | -0.27% |
| 2026-09-10 | ₩11,290 | +1.90% |