| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩22,350 | +1.59% |
| 2026-09-10 | ₩22,000 | -1.12% |
| 2026-09-09 | ₩22,250 | -1.11% |
| 2026-09-08 | ₩22,500 | +4.17% |
| 2026-09-07 | ₩21,600 | +1.89% |
| 2026-09-04 | ₩21,200 | +0.24% |
| 2026-09-03 | ₩21,150 | +0.95% |
| 2026-09-02 | ₩20,950 | -2.10% |
| 2026-09-01 | ₩21,400 | 0.00% |
| 2026-08-31 | ₩21,400 | -1.83% |