| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩23,800 | +1.49% |
| 2026-06-09 | ₩23,450 | +4.45% |
| 2026-06-08 | ₩22,450 | -4.87% |
| 2026-06-05 | ₩23,600 | -2.88% |
| 2026-06-04 | ₩24,300 | -2.41% |
| 2026-06-02 | ₩24,900 | -2.35% |
| 2026-06-01 | ₩25,500 | -3.59% |
| 2026-05-29 | ₩26,450 | -3.47% |
| 2026-05-28 | ₩27,400 | -1.08% |
| 2026-05-27 | ₩27,700 | -2.46% |