| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩32,450 | +0.31% |
| 2026-09-17 | ₩32,350 | +4.02% |
| 2026-09-16 | ₩31,100 | +2.64% |
| 2026-09-15 | ₩30,300 | +0.66% |
| 2026-09-14 | ₩30,100 | -4.29% |
| 2026-09-11 | ₩31,450 | -3.68% |
| 2026-09-10 | ₩32,650 | -1.06% |
| 2026-09-09 | ₩33,000 | +4.10% |
| 2026-09-08 | ₩31,700 | -2.16% |
| 2026-09-07 | ₩32,400 | -3.57% |