| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,540 | +0.32% |
| 2026-06-09 | ₩12,500 | +4.52% |
| 2026-06-08 | ₩11,960 | -8.91% |
| 2026-06-05 | ₩13,130 | -2.09% |
| 2026-06-04 | ₩13,410 | +0.22% |
| 2026-06-02 | ₩13,380 | -3.53% |
| 2026-06-01 | ₩13,870 | -0.64% |
| 2026-05-29 | ₩13,960 | -2.51% |
| 2026-05-28 | ₩14,320 | -1.11% |
| 2026-05-27 | ₩14,480 | -4.49% |