| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩12,380 | -5.28% |
| 2026-09-22 | ₩13,070 | +1.40% |
| 2026-09-21 | ₩12,890 | -1.15% |
| 2026-09-18 | ₩13,040 | +1.32% |
| 2026-09-17 | ₩12,870 | +1.50% |
| 2026-09-16 | ₩12,680 | -2.46% |
| 2026-09-15 | ₩13,000 | 0.00% |
| 2026-09-14 | ₩13,000 | -4.20% |
| 2026-09-11 | ₩13,570 | +2.73% |
| 2026-09-10 | ₩13,210 | -1.78% |