| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,400 | -4.55% |
| 2026-09-22 | ₩8,800 | +7.84% |
| 2026-09-21 | ₩8,160 | -1.45% |
| 2026-09-18 | ₩8,280 | +5.61% |
| 2026-09-17 | ₩7,840 | -1.01% |
| 2026-09-16 | ₩7,920 | +1.28% |
| 2026-09-15 | ₩7,820 | -0.26% |
| 2026-09-14 | ₩7,840 | -4.39% |
| 2026-09-11 | ₩8,200 | +1.11% |
| 2026-09-10 | ₩8,110 | -1.82% |