| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,650 | +0.19% |
| 2026-09-22 | ₩2,645 | +0.19% |
| 2026-09-21 | ₩2,640 | +0.38% |
| 2026-09-18 | ₩2,630 | -0.75% |
| 2026-09-17 | ₩2,650 | +0.57% |
| 2026-09-16 | ₩2,635 | -1.13% |
| 2026-09-15 | ₩2,665 | -0.37% |
| 2026-09-14 | ₩2,675 | -0.19% |
| 2026-09-11 | ₩2,680 | -0.19% |
| 2026-09-10 | ₩2,685 | +0.19% |