| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,090 | -1.30% |
| 2026-09-22 | ₩6,170 | +0.65% |
| 2026-09-21 | ₩6,130 | -1.29% |
| 2026-09-18 | ₩6,210 | +0.81% |
| 2026-09-17 | ₩6,160 | -0.48% |
| 2026-09-16 | ₩6,190 | +0.49% |
| 2026-09-15 | ₩6,160 | -2.53% |
| 2026-09-14 | ₩6,320 | -2.92% |
| 2026-09-11 | ₩6,510 | +0.77% |
| 2026-09-10 | ₩6,460 | +1.10% |