| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩28,950 | +1.40% |
| 2026-09-17 | ₩28,550 | -1.21% |
| 2026-09-16 | ₩28,900 | -2.20% |
| 2026-09-15 | ₩29,550 | +1.90% |
| 2026-09-14 | ₩29,000 | -2.03% |
| 2026-09-11 | ₩29,600 | -2.47% |
| 2026-09-10 | ₩30,350 | +0.33% |
| 2026-09-09 | ₩30,250 | +3.60% |
| 2026-09-08 | ₩29,200 | -2.01% |
| 2026-09-07 | ₩29,800 | +1.19% |