| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | ₩19,070 | +1.92% |
| 2026-06-11 | ₩18,710 | +2.24% |
| 2026-06-10 | ₩18,300 | -2.03% |
| 2026-06-09 | ₩18,680 | +7.17% |
| 2026-06-08 | ₩17,430 | -10.57% |
| 2026-06-05 | ₩19,490 | -0.97% |
| 2026-06-04 | ₩19,680 | -4.70% |
| 2026-06-02 | ₩20,650 | +2.74% |
| 2026-06-01 | ₩20,100 | -5.19% |
| 2026-05-29 | ₩21,200 | -4.93% |