| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩15,210 | +0.13% |
| 2026-09-22 | ₩15,190 | +2.29% |
| 2026-09-21 | ₩14,850 | -0.20% |
| 2026-09-18 | ₩14,880 | +4.06% |
| 2026-09-17 | ₩14,300 | +1.27% |
| 2026-09-16 | ₩14,120 | -0.77% |
| 2026-09-15 | ₩14,230 | -0.63% |
| 2026-09-14 | ₩14,320 | -0.69% |
| 2026-09-11 | ₩14,420 | -0.76% |
| 2026-09-10 | ₩14,530 | -2.29% |