| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩17,750 | -2.20% |
| 2026-05-27 | ₩18,150 | -3.41% |
| 2026-05-26 | ₩18,790 | -0.69% |
| 2026-05-22 | ₩18,920 | +2.33% |
| 2026-05-21 | ₩18,490 | +2.49% |
| 2026-05-20 | ₩18,040 | -1.58% |
| 2026-05-19 | ₩18,330 | +2.35% |
| 2026-05-18 | ₩17,910 | -1.32% |
| 2026-05-15 | ₩18,150 | -5.86% |
| 2026-05-14 | ₩19,280 | +5.82% |