| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩18,120 | +2.32% |
| 2026-08-27 | ₩17,710 | +0.51% |
| 2026-08-26 | ₩17,620 | +0.40% |
| 2026-08-25 | ₩17,550 | +2.57% |
| 2026-08-24 | ₩17,110 | -0.41% |
| 2026-08-21 | ₩17,180 | +1.06% |
| 2026-08-20 | ₩17,000 | -2.07% |
| 2026-08-19 | ₩17,360 | -0.12% |
| 2026-08-18 | ₩17,380 | -0.52% |
| 2026-08-14 | ₩17,470 | +2.95% |