| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩80,100 | -2.20% |
| 2026-09-21 | ₩81,900 | -0.37% |
| 2026-09-18 | ₩82,200 | -1.20% |
| 2026-09-17 | ₩83,200 | +0.73% |
| 2026-09-16 | ₩82,600 | -1.31% |
| 2026-09-15 | ₩83,700 | -1.18% |
| 2026-09-14 | ₩84,700 | -0.59% |
| 2026-09-11 | ₩85,200 | -2.74% |
| 2026-09-10 | ₩87,600 | -2.99% |
| 2026-09-09 | ₩90,300 | +1.12% |