| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,180 | -0.78% |
| 2026-09-22 | ₩3,205 | -3.17% |
| 2026-09-21 | ₩3,310 | +0.30% |
| 2026-09-18 | ₩3,300 | 0.00% |
| 2026-09-17 | ₩3,300 | +7.67% |
| 2026-09-16 | ₩3,065 | -2.70% |
| 2026-09-15 | ₩3,150 | -2.17% |
| 2026-09-14 | ₩3,220 | +3.70% |
| 2026-09-11 | ₩3,105 | +0.16% |
| 2026-09-10 | ₩3,100 | 0.00% |