| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,300 | +1.12% |
| 2026-06-09 | ₩15,130 | +2.72% |
| 2026-06-08 | ₩14,730 | -2.84% |
| 2026-06-05 | ₩15,160 | +1.07% |
| 2026-06-04 | ₩15,000 | +2.11% |
| 2026-06-02 | ₩14,690 | -0.27% |
| 2026-06-01 | ₩14,730 | -1.01% |
| 2026-05-29 | ₩14,880 | -2.62% |
| 2026-05-28 | ₩15,280 | +0.86% |
| 2026-05-27 | ₩15,150 | -2.45% |