| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩15,870 | -6.54% |
| 2026-06-18 | ₩16,980 | -3.80% |
| 2026-06-17 | ₩17,650 | -2.86% |
| 2026-06-16 | ₩18,170 | +4.91% |
| 2026-06-15 | ₩17,320 | +2.91% |
| 2026-06-12 | ₩16,830 | +0.84% |
| 2026-06-11 | ₩16,690 | +2.39% |
| 2026-06-10 | ₩16,300 | -1.21% |
| 2026-06-09 | ₩16,500 | +5.03% |
| 2026-06-08 | ₩15,710 | -8.56% |