| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩13,880 | -0.64% |
| 2026-09-22 | ₩13,970 | -1.83% |
| 2026-09-21 | ₩14,230 | -3.13% |
| 2026-09-18 | ₩14,690 | +6.14% |
| 2026-09-17 | ₩13,840 | -2.33% |
| 2026-09-16 | ₩14,170 | +1.07% |
| 2026-09-15 | ₩14,020 | -1.48% |
| 2026-09-14 | ₩14,230 | -1.18% |
| 2026-09-11 | ₩14,400 | -0.48% |
| 2026-09-10 | ₩14,470 | -0.96% |