| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩186,800 | -1.89% |
| 2026-09-22 | ₩190,400 | -7.57% |
| 2026-09-21 | ₩206,000 | -3.74% |
| 2026-09-18 | ₩214,000 | -7.56% |
| 2026-09-17 | ₩231,500 | +0.22% |
| 2026-09-16 | ₩231,000 | -1.91% |
| 2026-09-15 | ₩235,500 | +1.51% |
| 2026-09-14 | ₩232,000 | +0.43% |
| 2026-09-11 | ₩231,000 | -2.12% |
| 2026-09-10 | ₩236,000 | 0.00% |