| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,730 | +6.11% |
| 2026-09-22 | ₩5,400 | -5.76% |
| 2026-09-21 | ₩5,730 | +1.24% |
| 2026-09-18 | ₩5,660 | -1.05% |
| 2026-09-17 | ₩5,720 | -0.35% |
| 2026-09-16 | ₩5,740 | -1.20% |
| 2026-09-15 | ₩5,810 | -1.02% |
| 2026-09-14 | ₩5,870 | -0.17% |
| 2026-09-11 | ₩5,880 | +0.51% |
| 2026-09-10 | ₩5,850 | +0.69% |