| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,690 | +4.34% |
| 2026-07-23 | ₩4,495 | +1.01% |
| 2026-07-22 | ₩4,450 | -2.73% |
| 2026-07-21 | ₩4,575 | +1.44% |
| 2026-07-20 | ₩4,510 | +1.81% |
| 2026-07-16 | ₩4,430 | -1.88% |
| 2026-07-15 | ₩4,515 | +0.78% |
| 2026-07-14 | ₩4,480 | -0.22% |
| 2026-07-13 | ₩4,490 | 0.00% |
| 2026-07-10 | ₩4,490 | +3.46% |