| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩32,100 | -3.31% |
| 2026-05-28 | ₩33,200 | -1.04% |
| 2026-05-27 | ₩33,550 | -2.19% |
| 2026-05-26 | ₩34,300 | -1.15% |
| 2026-05-22 | ₩34,700 | +0.14% |
| 2026-05-21 | ₩34,650 | +8.62% |
| 2026-05-20 | ₩31,900 | -4.35% |
| 2026-05-19 | ₩33,350 | -4.99% |
| 2026-05-18 | ₩35,100 | -4.23% |
| 2026-05-15 | ₩36,650 | 0.00% |