| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩26,350 | +0.38% |
| 2026-09-21 | ₩26,250 | +5.85% |
| 2026-09-18 | ₩24,800 | -0.80% |
| 2026-09-17 | ₩25,000 | +9.65% |
| 2026-09-16 | ₩22,800 | +4.83% |
| 2026-09-15 | ₩21,750 | +0.46% |
| 2026-09-14 | ₩21,650 | -1.81% |
| 2026-09-11 | ₩22,050 | -5.36% |
| 2026-09-10 | ₩23,300 | -0.85% |
| 2026-09-09 | ₩23,500 | +5.38% |