| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,910 | -1.20% |
| 2026-09-22 | ₩10,030 | +2.24% |
| 2026-09-21 | ₩9,810 | -2.19% |
| 2026-09-18 | ₩10,030 | -0.40% |
| 2026-09-17 | ₩10,070 | +1.41% |
| 2026-09-16 | ₩9,930 | -3.50% |
| 2026-09-15 | ₩10,290 | +0.29% |
| 2026-09-14 | ₩10,260 | -1.44% |
| 2026-09-11 | ₩10,410 | -1.89% |
| 2026-09-10 | ₩10,610 | -2.75% |