| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩32,500 | +0.78% |
| 2026-09-22 | ₩32,250 | +0.16% |
| 2026-09-21 | ₩32,200 | +2.06% |
| 2026-09-18 | ₩31,550 | +0.16% |
| 2026-09-17 | ₩31,500 | +0.64% |
| 2026-09-16 | ₩31,300 | +0.97% |
| 2026-09-15 | ₩31,000 | -0.64% |
| 2026-09-14 | ₩31,200 | -2.65% |
| 2026-09-11 | ₩32,050 | -6.29% |
| 2026-09-10 | ₩34,200 | -1.16% |