| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩58,900 | +3.70% |
| 2026-09-22 | ₩56,800 | -1.05% |
| 2026-09-21 | ₩57,400 | +3.05% |
| 2026-09-18 | ₩55,700 | +3.53% |
| 2026-09-17 | ₩53,800 | +1.89% |
| 2026-09-16 | ₩52,800 | +0.57% |
| 2026-09-15 | ₩52,500 | +3.14% |
| 2026-09-14 | ₩50,900 | -2.49% |
| 2026-09-11 | ₩52,200 | -5.09% |
| 2026-09-10 | ₩55,000 | +5.57% |