| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-23 | ₩33,600 | -3.03% |
| 2026-06-22 | ₩34,650 | +1.32% |
| 2026-06-19 | ₩34,200 | -4.07% |
| 2026-06-18 | ₩35,650 | -4.30% |
| 2026-06-17 | ₩37,250 | +1.92% |
| 2026-06-16 | ₩36,550 | +0.41% |
| 2026-06-15 | ₩36,400 | -1.49% |
| 2026-06-12 | ₩36,950 | +0.41% |
| 2026-06-11 | ₩36,800 | +1.52% |
| 2026-06-10 | ₩36,250 | -2.68% |