| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩35,100 | -1.27% |
| 2026-09-21 | ₩35,550 | +0.28% |
| 2026-09-18 | ₩35,450 | -0.84% |
| 2026-09-17 | ₩35,750 | 0.00% |
| 2026-09-16 | ₩35,750 | -0.69% |
| 2026-09-15 | ₩36,000 | -1.37% |
| 2026-09-14 | ₩36,500 | +0.69% |
| 2026-09-11 | ₩36,250 | +1.12% |
| 2026-09-10 | ₩35,850 | -1.38% |
| 2026-09-09 | ₩36,350 | -0.41% |