| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩68,600 | -1.58% |
| 2026-09-22 | ₩69,700 | -0.29% |
| 2026-09-21 | ₩69,900 | -3.05% |
| 2026-09-18 | ₩72,100 | +1.12% |
| 2026-09-17 | ₩71,300 | +1.71% |
| 2026-09-16 | ₩70,100 | +4.78% |
| 2026-09-15 | ₩66,900 | -0.30% |
| 2026-09-14 | ₩67,100 | +1.67% |
| 2026-09-11 | ₩66,000 | -3.23% |
| 2026-09-10 | ₩68,200 | +0.15% |