| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,525 | +1.06% |
| 2026-09-22 | ₩1,509 | -0.79% |
| 2026-09-21 | ₩1,521 | -1.23% |
| 2026-09-18 | ₩1,540 | -0.06% |
| 2026-09-17 | ₩1,541 | -0.19% |
| 2026-09-16 | ₩1,544 | -5.10% |
| 2026-09-15 | ₩1,627 | +0.68% |
| 2026-09-14 | ₩1,616 | +1.38% |
| 2026-09-11 | ₩1,594 | -0.99% |
| 2026-09-10 | ₩1,610 | +0.63% |