| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩69,700 | -5.30% |
| 2026-06-09 | ₩73,600 | +13.23% |
| 2026-06-08 | ₩65,000 | -7.28% |
| 2026-06-05 | ₩70,100 | +1.30% |
| 2026-06-04 | ₩69,200 | -4.68% |
| 2026-06-02 | ₩72,600 | -3.33% |
| 2026-06-01 | ₩75,100 | -3.22% |
| 2026-05-29 | ₩77,600 | -3.96% |
| 2026-05-28 | ₩80,800 | +2.54% |
| 2026-05-27 | ₩78,800 | +0.25% |