| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩32,050 | +1.75% |
| 2026-09-22 | ₩31,500 | -3.08% |
| 2026-09-21 | ₩32,500 | -3.99% |
| 2026-09-18 | ₩33,850 | -1.17% |
| 2026-09-17 | ₩34,250 | -4.60% |
| 2026-09-16 | ₩35,900 | +0.84% |
| 2026-09-15 | ₩35,600 | +2.01% |
| 2026-09-14 | ₩34,900 | -2.38% |
| 2026-09-11 | ₩35,750 | -2.72% |
| 2026-09-10 | ₩36,750 | +0.96% |