| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,560 | +0.99% |
| 2026-09-22 | ₩2,535 | +3.47% |
| 2026-09-21 | ₩2,450 | -1.61% |
| 2026-09-18 | ₩2,490 | +1.43% |
| 2026-09-17 | ₩2,455 | -1.80% |
| 2026-09-16 | ₩2,500 | -0.40% |
| 2026-09-15 | ₩2,510 | +0.60% |
| 2026-09-14 | ₩2,495 | -0.20% |
| 2026-09-11 | ₩2,500 | -0.60% |
| 2026-09-10 | ₩2,515 | -3.27% |